Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,464.87 +4.39 (+0.08%) Dow
39,408.68 +289.82 (+0.74%) Nasdaq
17,687.04 -45.57 (-0.26%) Bitcoin USD
62,592.43 +1,045.58 (+1.70%) CMC Crypto 200
1,304.21 +2.14 (+0.16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:5155.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 543 | 1,293 |
| - | - | - | - | - | 2024-07-02 | 0.20 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 1 | 85 |
| 161.67 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.40 | 0.00 | - | 59 | 247 |
| - | - | - | - | - | 2024-07-10 | 1.05 | 0.00 | - | 18 | 28 |
| 199.23 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.77 | 0.00 | - | 27 | 103 |
| 352.98 | 0.00 | - | 10 | 39 | 2024-07-19 | 3.92 | 0.00 | - | 13 | 554 |
| 346.83 | 0.00 | - | - | 1 | 2024-07-26 | 8.27 | 0.00 | - | 41 | 44 |
| 363.35 | 0.00 | - | 1 | 24 | 2024-07-31 | 9.20 | 0.00 | - | 1 | 8 |
| 204.10 | 0.00 | - | - | 20 | 2024-08-16 | 14.00 | 0.00 | - | 5 | 533 |
| - | - | - | - | - | 2024-08-30 | 23.65 | 0.00 | - | 3 | 244 |
| - | - | - | - | - | 2024-09-20 | 31.80 | 0.00 | - | 25 | 384 |
| 285.08 | 0.00 | - | 1 | 41 | 2024-09-30 | 34.70 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-10-31 | 59.83 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.